2026-09-14 04:06:34 | 开盘
商品
回购
销售
高/低
|
伦敦银
|
64.45
|
64.51
|
65.26
62.77
|
|
美黄金
|
4,390.30
|
4,390.80
|
4,444.90
4,333.00
|
|
美铑金
|
9,525.00
|
9,725.00
|
9,725.00
9,725.00
|
|
钌
|
297.00
|
0.00
|
297.00
297.00
|
|
铂 金
|
384.50
|
386.00
|
386.00
386.00
|
|
美钯金
|
1,314.50
|
1,315.50
|
1,339.50
1,285.50
|
|
美元
|
6.71
|
6.71
|
6.71
6.71
|
|
铂金9995
|
0.00
|
0.00
|
445.88
445.88
|
|
铑金
|
1,900.00
|
0.00
|
1,900.00
1,900.00
|
|
美铂金
|
1,801.10
|
1,801.90
|
1,822.40
1,771.00
|
|
白 银
|
14.45
|
14.55
|
14.55
14.55
|
|
铱
|
1,500.00
|
0.00
|
1,500.00
1,500.00
|
|
伦敦金
|
4,348.38
|
4,348.73
|
4,402.19
4,292.65
|
|
伦敦钯
|
1,297.45
|
1,308.30
|
1,328.58
1,272.89
|
|
白银T+D
|
15,620.00
|
15,750.00
|
15,880.00
15,425.00
|
|
美白银
|
65.00
|
65.03
|
65.82
63.15
|
|
伦敦铂
|
1,791.20
|
1,799.60
|
1,818.90
1,767.01
|
|
钯 金
|
268.50
|
270.00
|
270.00
270.00
|
|
黄金T+D
|
929.00
|
950.40
|
941.55
919.49
|
|
黄金9999
|
931.00
|
946.00
|
941.00
926.00
|
|
黄 金
|
927.00
|
939.00
|
930.00
930.00
|