2026-07-16 02:38:05 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,072.57
|
4,072.92
|
4,080.67
4,017.33
|
|
伦敦钯
|
1,313.66
|
1,319.31
|
1,319.43
1,279.57
|
|
铱
|
1,340.00
|
0.00
|
1,340.00
1,340.00
|
|
铑金
|
1,550.00
|
0.00
|
1,550.00
1,550.00
|
|
铂 金
|
364.20
|
365.70
|
366.00
352.50
|
|
钯 金
|
276.90
|
278.40
|
279.60
271.60
|
|
钌
|
278.00
|
0.00
|
278.00
278.00
|
|
美黄金
|
4,079.60
|
4,080.00
|
4,089.10
4,023.30
|
|
美铑金
|
7,900.00
|
8,100.00
|
8,100.00
8,100.00
|
|
美铂金
|
1,690.00
|
1,690.50
|
1,691.40
1,623.90
|
|
美钯金
|
1,317.50
|
1,319.00
|
1,323.00
1,286.00
|
|
美白银
|
58.52
|
58.53
|
59.40
56.92
|
|
美元
|
6.77
|
6.77
|
6.78
6.77
|
|
白银T+D
|
14,000.00
|
14,150.00
|
14,335.00
13,771.00
|
|
白 银
|
13.14
|
13.24
|
13.50
12.88
|
|
伦敦银
|
58.18
|
58.23
|
59.04
56.59
|
|
伦敦铂
|
1,678.13
|
1,684.88
|
1,679.57
1,609.91
|
|
黄金T+D
|
878.00
|
885.94
|
878.00
876.94
|
|
黄金9999
|
875.00
|
886.00
|
879.00
867.00
|
|
黄 金
|
876.78
|
887.78
|
880.34
866.94
|