2026-01-20 07:24:48 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,668.16
|
4,668.51
|
4,676.83
4,666.40
|
|
伦敦钯
|
1,839.96
|
1,846.41
|
1,843.45
1,823.00
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,050.00
|
0.00
|
2,050.00
2,050.00
|
|
铂金9995
|
0.00
|
0.00
|
605.17
605.17
|
|
铂 金
|
530.80
|
532.30
|
534.30
532.30
|
|
钯 金
|
411.30
|
412.80
|
414.10
410.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美黄金
|
4,673.80
|
4,674.10
|
4,698.00
4,622.20
|
|
美铑金
|
9,900.00
|
10,100.00
|
10,100.00
10,100.00
|
|
美铂金
|
2,378.10
|
2,380.60
|
2,394.00
2,346.30
|
|
美钯金
|
1,880.00
|
1,884.00
|
1,896.00
1,831.50
|
|
美白银
|
94.19
|
94.21
|
94.75
90.50
|
|
美元
|
6.95
|
6.96
|
6.96
6.95
|
|
白银T+D
|
23,545.00
|
23,576.00
|
23,574.00
23,000.00
|
|
白 银
|
22.64
|
22.74
|
22.86
22.67
|
|
伦敦银
|
94.17
|
94.23
|
94.68
93.85
|
|
伦敦铂
|
2,374.85
|
2,383.80
|
2,383.75
2,372.53
|
|
黄金T+D
|
1,037.50
|
1,048.50
|
1,039.50
1,033.74
|
|
黄金9999
|
1,034.01
|
1,048.00
|
1,039.00
1,035.50
|
|
黄 金
|
1,032.59
|
1,043.59
|
1,036.64
1,034.26
|