2026-11-11 01:46:49 | 开盘
商品
回购
销售
高/低
|
伦敦银
|
51.21
|
51.26
|
53.70
51.11
|
|
美黄金
|
4,028.80
|
4,029.10
|
4,156.20
4,020.80
|
|
美铑金
|
9,200.00
|
9,400.00
|
9,400.00
9,350.00
|
|
钌
|
330.00
|
0.00
|
330.00
330.00
|
|
铂 金
|
322.20
|
323.70
|
334.00
323.40
|
|
美钯金
|
1,021.00
|
1,021.50
|
1,043.50
1,008.00
|
|
美元
|
6.68
|
6.68
|
6.68
6.66
|
|
铂金9995
|
0.00
|
378.60
|
389.59
389.59
|
|
铑金
|
1,815.00
|
0.00
|
1,815.00
1,770.00
|
|
美铂金
|
1,535.50
|
1,536.00
|
1,587.70
1,534.60
|
|
白 银
|
11.37
|
11.47
|
11.98
11.45
|
|
铱
|
1,720.00
|
0.00
|
1,720.00
1,720.00
|
|
伦敦金
|
4,021.00
|
4,021.35
|
4,146.43
4,013.53
|
|
伦敦钯
|
1,027.38
|
1,029.92
|
1,046.07
1,018.11
|
|
白银T+D
|
12,228.00
|
12,245.00
|
12,544.00
12,222.00
|
|
美白银
|
51.21
|
51.22
|
53.78
51.11
|
|
伦敦铂
|
1,535.17
|
1,537.32
|
1,587.70
1,533.10
|
|
钯 金
|
214.30
|
215.80
|
220.40
214.20
|
|
黄金T+D
|
854.70
|
864.43
|
866.50
853.20
|
|
黄金9999
|
853.05
|
869.00
|
869.60
853.05
|
|
黄 金
|
851.75
|
863.75
|
879.28
853.05
|