2026-05-18 02:31:45 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,538.13
|
4,538.84
|
4,665.20
4,511.84
|
|
伦敦钯
|
1,412.54
|
1,420.37
|
1,446.39
1,401.50
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
1,960.00
|
0.00
|
1,960.00
1,960.00
|
|
铂金9995
|
495.00
|
0.00
|
500.46
500.46
|
|
铂 金
|
433.50
|
435.00
|
435.00
435.00
|
|
钯 金
|
311.50
|
313.00
|
313.00
313.00
|
|
钌
|
240.00
|
0.00
|
228.20
228.20
|
|
美黄金
|
4,543.60
|
4,544.10
|
4,670.10
4,513.80
|
|
美铑金
|
9,725.00
|
9,925.00
|
9,975.00
9,925.00
|
|
美铂金
|
1,982.90
|
1,984.20
|
2,082.50
1,974.40
|
|
美钯金
|
1,428.00
|
1,429.00
|
1,460.00
1,413.00
|
|
美白银
|
76.28
|
76.31
|
84.38
76.09
|
|
美元
|
6.81
|
6.82
|
6.82
6.78
|
|
白银T+D
|
18,680.00
|
18,995.00
|
19,309.00
18,655.00
|
|
白 银
|
17.50
|
17.60
|
17.60
17.60
|
|
伦敦银
|
75.89
|
75.95
|
83.85
75.71
|
|
伦敦铂
|
1,973.40
|
1,980.40
|
2,066.70
1,963.25
|
|
黄金T+D
|
993.40
|
1,004.50
|
995.50
983.34
|
|
黄金9999
|
989.00
|
1,005.00
|
996.00
971.02
|
|
黄 金
|
989.00
|
1,000.00
|
991.00
991.00
|