2026-03-13 05:39:34 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,079.25
|
5,079.50
|
5,191.69
5,054.86
|
|
伦敦钯
|
1,613.50
|
1,633.50
|
1,673.65
1,606.76
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,340.00
|
0.00
|
2,340.00
2,340.00
|
|
铂金9995
|
500.00
|
0.00
|
547.00
547.00
|
|
铂 金
|
484.20
|
485.70
|
499.30
483.30
|
|
钯 金
|
361.10
|
362.60
|
373.40
359.60
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美黄金
|
5,083.60
|
5,084.10
|
5,197.80
5,058.20
|
|
美铑金
|
11,300.00
|
11,500.00
|
11,500.00
11,500.00
|
|
美铂金
|
2,130.00
|
2,131.10
|
2,202.10
2,120.30
|
|
美钯金
|
1,635.00
|
1,638.00
|
1,690.50
1,624.50
|
|
美白银
|
83.95
|
84.00
|
87.69
83.12
|
|
美元
|
6.88
|
6.88
|
6.88
6.88
|
|
白银T+D
|
21,480.00
|
21,660.00
|
22,200.00
21,408.00
|
|
白 银
|
21.21
|
21.31
|
22.21
21.14
|
|
伦敦银
|
83.83
|
83.91
|
87.42
83.01
|
|
伦敦铂
|
2,131.14
|
2,139.14
|
2,200.70
2,115.90
|
|
黄金T+D
|
1,129.00
|
1,124.23
|
1,129.00
1,115.23
|
|
黄金9999
|
1,126.00
|
1,148.00
|
1,141.80
1,127.00
|
|
黄 金
|
1,117.82
|
1,128.82
|
1,140.66
1,114.96
|